Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.14 | 183.09 | 183.20 | 1.43 | 0.79 % | 90,784 | 04:28:00 |
| AMD | Advanced Micro Devices | 155.50 | 155.49 | 155.85 | -0.28 | -0.18 % | 45,402 | 04:28:40 |
| AMZN | Amazon.com | 188.25 | 188.18 | 188.29 | -0.45 | -0.24 % | 18,491 | 04:28:57 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:28:37 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,793 | 04:26:27 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 48,575 | 04:27:59 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,731 | 04:28:37 |
| COIN | Coinbase Global | 229.20 | 228.85 | 229.00 | 2.27 | 1.00 % | 29,290 | 04:29:00 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:27:24 |
| DIS | Walt Disney | 117.78 | 0.00 | 0.00 | 1.31 | 1.12 % | 38,890 | 04:28:09 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:37 | |
| GOOGL | Alphabet | 168.03 | 168.00 | 168.14 | -0.07 | -0.04 % | 9,861 | 04:27:04 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:28:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:28:58 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:28:37 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 30,281 | 04:18:32 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.47 | 0.23 % | 17,145 | 04:29:01 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:28:51 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 04:28:51 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:28:22 |
| META | Meta Platforms | 464.70 | 464.57 | 464.94 | -0.98 | -0.21 % | 10,492 | 04:27:04 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:28:37 |
| MSFT | Microsoft | 413.90 | 413.80 | 413.90 | 0.36 | 0.09 % | 12,710 | 04:28:15 |
| MU | Micron Technology | 121.00 | 120.95 | 121.24 | 0.87 | 0.72 % | 28,082 | 04:28:09 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.14 | 1.22 % | 5,392 | 04:27:45 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,382 | 04:28:54 |
| PYPL | PayPal | 65.62 | 65.62 | 65.69 | 0.01 | 0.02 % | 2,045 | 04:27:22 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.40 | 0.20 | 0.11 % | 2,415 | 04:27:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.05 | 440.09 | -0.21 | -0.05 % | 71,372 | 04:29:02 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | -0.07 | -0.17 % | 638,066 | 04:28:58 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 21,570 | 04:29:02 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.00 | 181.90 | 182.00 | -2.76 | -1.49 % | 268,100 | 04:28:54 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:27:40 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,377 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:27:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
